Cheng De Lolo Company Limited 000848.SZ
Set alert
7.57 CNY +0.07 +0.93%
As of Nov 2, 2:05 AM ET
7.46 Day range 7.62
7.14 52-week range 9.47
- YTD
- -10.94%
- 1 year
- -17.98%
- Open
- 7.36
- Prev close
- 7.50
- Mkt cap
- 7.69B
- Vol
- 31.25M
- Avg vol
- 15.73M
- EPS
- 0.60
- P/E
- 12.62
More statistics
- Low
- 7.46
- High
- 7.62
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare 000848.SZ
Chart and line up 000848.SZ against other symbols or a saved comparison set.
- 000848.SZ Cheng De Lolo Company Limited
7.57
+0.07 +0.93%
- SPY State Street SPDR S&P 500 ETF Trust
760.12
+4.40 +0.58%
- QQQ Invesco QQQ Trust
693.72
+3.23 +0.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 000848.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 7.57 | 760.12 | 693.72 |
| Change | +0.07 | +4.40 | +3.23 |
| Change % | +0.933333% | +0.58175% | +0.46761% |
| Open | 7.36 | 759.45 | 695.32 |
| Day high | 7.62 | 763.86 | 699.43 |
| Day low | 7.46 | 758.73 | 693.31 |
| Previous close | 7.50 | 755.72 | 690.49 |
| Volume | 31.25M | 13.90M | 17.78M |
| Average volume | 15.73M | 41.46M | 35.11M |
| Market cap | 7.69B | 799.01B | 463.83B |
| P/E ratio | 12.62 | 24.13 | 26.56 |
| Earnings per share | 0.60 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 9.47 | 781.62 | 762.86 |
| 52-week low | 7.14 | 629.28 | 555.60 |
| 1-week return | +1.75% | -0.686413% | -2.59% |
| 1-month return | -7.00% | -1.24% | -7.45% |
| 3-month return | -15.89% | +1.75% | +0.832687% |
| 6-month return | -14.94% | +5.48% | +2.90% |
| Year-to-date return | -10.94% | +11.47% | +12.93% |
| 1-year return | -17.98% | +11.44% | +10.28% |
| 2-year return | -15.23% | +33.40% | +42.74% |
| 50-day moving average | 8.19 | 767.49 | 725.00 |
| 200-day moving average | 8.29 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |