Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ
Set alert
72.80 CNY +3.11 +4.46%
As of Nov 2, 2:05 AM ET
69.93 Day range 73.89
61.09 52-week range 113.55
- YTD
- -21.34%
- 1 year
- -32.73%
- Open
- 70.33
- Prev close
- 69.69
- Mkt cap
- 29.70B
- Vol
- 7.57M
- Avg vol
- 6.56M
- EPS
- -1.05
- P/E
- 0.00
More statistics
- Low
- 69.93
- High
- 73.89
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| RSI: Oversold | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare 000661.SZ
Chart and line up 000661.SZ against other symbols or a saved comparison set.
- 000661.SZ Changchun High-Tech Industry (Group) Co., Ltd.
72.80
+3.11 +4.46%
- SPY State Street SPDR S&P 500 ETF Trust
760.83
+5.11 +0.68%
- QQQ Invesco QQQ Trust
694.97
+4.48 +0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | 000661.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 72.80 | 760.83 | 694.97 |
| Change | +3.11 | +5.11 | +4.48 |
| Change % | +4.46% | +0.676176% | +0.648467% |
| Open | 70.33 | 759.45 | 695.32 |
| Day high | 73.89 | 763.86 | 699.43 |
| Day low | 69.93 | 758.73 | 693.31 |
| Previous close | 69.69 | 755.72 | 690.49 |
| Volume | 7.57M | 11.85M | 15.10M |
| Average volume | 6.56M | 41.46M | 35.11M |
| Market cap | 29.70B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.15 | 26.61 |
| Earnings per share | -1.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 113.55 | 779.09 | 759.66 |
| 52-week low | 61.09 | 631.97 | 558.28 |
| 1-week return | +1.36% | -0.593177% | -2.42% |
| 1-month return | +1.35% | -1.14% | -7.29% |
| 3-month return | -7.43% | +1.85% | +1.01% |
| 6-month return | -14.28% | +5.58% | +3.09% |
| Year-to-date return | -21.34% | +11.57% | +13.13% |
| 1-year return | -32.73% | +11.55% | +10.48% |
| 2-year return | -31.39% | +33.52% | +42.99% |
| 50-day moving average | 72.34 | 767.49 | 725.00 |
| 200-day moving average | 79.58 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |