Gree Electric Appliances, Inc. of Zhuhai 000651.SZ
Full chart
Set alert
38.66 CNY -0.30 (-0.77%)
Nov 5, 2026, 1:32 AM EST
38.13 Day range 39.19
36.60 52-week range 42.47
- YTD
- -3.88%
- 1 year
- -2.67%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | just now |
| SMA: Bearish | Nov 5, 2026 | just now |
| SMA: Bullish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
Newest 20 of 54.
Compare 000651.SZ
Chart and line up 000651.SZ against other symbols or a saved comparison set.
- 000651.SZ Gree Electric Appliances, Inc. of Zhuhai
38.66
-0.30 -0.77%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 000651.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 38.66 | 766.81 | 691.95 |
| Change | -0.30 | +12.46 | +6.67 |
| Change % | -0.770021% | +1.65% | +0.973325% |
| Open | 37.52 | 762.99 | 688.43 |
| Day high | 39.19 | 769.22 | 701.45 |
| Day low | 38.13 | 762.64 | 687.90 |
| Previous close | 38.96 | 754.35 | 685.28 |
| Volume | 46.82M | 61.63M | 61.90M |
| Average volume | 41.29M | 40.75M | 34.92M |
| Market cap | 216.55B | 800.69B | 464.24B |
| P/E ratio | 8.73 | 24.40 | 28.50 |
| Earnings per share | 4.43 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 42.47 | 781.62 | 762.86 |
| 52-week low | 36.60 | 629.28 | 555.60 |
| 1-week return | +2.87% | -0.712149% | -4.64% |
| 1-month return | +0.992685% | -0.367704% | -7.69% |
| 3-month return | -4.00% | -0.586001% | -4.41% |
| 6-month return | -3.47% | +6.80% | +2.83% |
| Year-to-date return | -3.88% | +12.45% | +12.64% |
| 1-year return | -2.67% | +13.56% | +11.74% |
| 2-year return | -11.94% | +34.57% | +42.37% |
| 50-day moving average | 38.49 | 767.04 | 723.93 |
| 200-day moving average | 38.73 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |