Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ
Set alert
31.69 CNY -1.11 -3.38%
As of Nov 2, 10:36 PM ET
31.20 Day range 32.66
15.44 52-week range 80.27
- YTD
- +94.66%
- 1 year
- +84.46%
- Open
- 33.01
- Prev close
- 32.80
- Mkt cap
- 36.36B
- Vol
- 33.68M
- Avg vol
- 119.25M
- EPS
- 0.62
- P/E
- 51.11
More statistics
- Low
- 31.20
- High
- 32.66
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 14, 2026 | 4 months ago |
| RSI: Overbought | May 17, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare 000636.SZ
Chart and line up 000636.SZ against other symbols or a saved comparison set.
- 000636.SZ Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
31.69
-1.11 -3.38%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 000636.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 31.69 | 752.10 | 681.09 |
| Change | -1.11 | -3.62 | -9.40 |
| Change % | -3.38% | -0.479013% | -1.36% |
| Open | 33.01 | 759.45 | 695.32 |
| Day high | 32.66 | 763.86 | 699.43 |
| Day low | 31.20 | 751.60 | 680.33 |
| Previous close | 32.80 | 755.72 | 690.49 |
| Volume | 33.68M | 50.80M | 54.74M |
| Average volume | 119.25M | 41.46M | 35.11M |
| Market cap | 36.36B | 799.01B | 463.83B |
| P/E ratio | 51.11 | 23.88 | 26.08 |
| Earnings per share | 0.62 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 80.27 | 781.62 | 762.86 |
| 52-week low | 15.44 | 629.28 | 555.60 |
| 1-week return | -11.78% | -1.73% | -4.37% |
| 1-month return | -36.12% | -2.28% | -9.14% |
| 3-month return | -39.01% | +0.678688% | -1.00% |
| 6-month return | +26.31% | +4.36% | +1.03% |
| Year-to-date return | +94.66% | +10.29% | +10.87% |
| 1-year return | +84.46% | +10.27% | +8.27% |
| 2-year return | +100.95% | +31.99% | +40.14% |
| 50-day moving average | 48.48 | 767.49 | 725.00 |
| 200-day moving average | 40.93 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |