Luzhou Laojiao Co.,Ltd 000568.SZ
Set alert
79.77 CNY +2.70 +3.50%
As of Nov 2, 2:04 AM ET
77.20 Day range 81.62
67.79 52-week range 145.88
- YTD
- -31.36%
- 1 year
- -40.71%
- Open
- 72.00
- Prev close
- 77.07
- Mkt cap
- 117.41B
- Vol
- 41.97M
- Avg vol
- 11.19M
- EPS
- 3.90
- P/E
- 20.45
More statistics
- Low
- 77.20
- High
- 81.62
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 000568.SZ
Chart and line up 000568.SZ against other symbols or a saved comparison set.
- 000568.SZ Luzhou Laojiao Co.,Ltd
79.77
+2.70 +3.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.01
-0.71 -0.09%
- QQQ Invesco QQQ Trust
685.14
-5.35 -0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | 000568.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 79.77 | 755.01 | 685.14 |
| Change | +2.70 | -0.71 | -5.35 |
| Change % | +3.50% | -0.09395% | -0.774812% |
| Open | 72.00 | 759.45 | 695.32 |
| Day high | 81.62 | 763.86 | 699.43 |
| Day low | 77.20 | 753.11 | 682.44 |
| Previous close | 77.07 | 755.72 | 690.49 |
| Volume | 41.97M | 32.47M | 42.27M |
| Average volume | 11.19M | 41.46M | 35.11M |
| Market cap | 117.41B | 799.01B | 463.83B |
| P/E ratio | 20.45 | 23.98 | 26.24 |
| Earnings per share | 3.90 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 145.88 | 781.62 | 762.86 |
| 52-week low | 67.79 | 629.28 | 555.60 |
| 1-week return | +10.81% | -1.35% | -3.80% |
| 1-month return | +10.36% | -1.90% | -8.60% |
| 3-month return | -12.27% | +1.07% | -0.41425% |
| 6-month return | -20.31% | +4.77% | +1.63% |
| Year-to-date return | -31.36% | +10.72% | +11.53% |
| 1-year return | -40.71% | +10.70% | +8.91% |
| 2-year return | -41.90% | +32.50% | +40.97% |
| 50-day moving average | 73.74 | 767.49 | 725.00 |
| 200-day moving average | 91.22 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |