The Hong Kong and China Gas Company Limited 0003.HK
Set alert
7.27 HKD +0.12 +1.68%
As of Oct 30, 4:08 AM ET
7.16 Day range 7.27
6.43 52-week range 7.75
- YTD
- +3.71%
- 1 year
- +0.28%
- Open
- 7.21
- Prev close
- 7.15
- Mkt cap
- 135.66B
- Vol
- 21.14M
- Avg vol
- 28.06M
- EPS
- 0.34
- P/E
- 21.38
- Div yield
- 2.08%
More statistics
- Low
- 7.16
- High
- 7.27
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare 0003.HK
Chart and line up 0003.HK against other symbols or a saved comparison set.
- 0003.HK The Hong Kong and China Gas Company Limited
7.27
+0.12 +1.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0003.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 7.27 | 755.72 | 690.49 |
| Change | +0.12 | -13.64 | -24.85 |
| Change % | +1.68% | -1.77% | -3.47% |
| Open | 7.21 | 761.38 | 697.13 |
| Day high | 7.27 | 761.46 | 698.63 |
| Day low | 7.16 | 750.36 | 683.45 |
| Previous close | 7.15 | 769.36 | 715.34 |
| Volume | 21.14M | 77.70M | 85.24M |
| Average volume | 28.06M | 41.22M | 34.57M |
| Market cap | 135.66B | 812.08B | 483.28B |
| P/E ratio | 21.38 | 23.99 | 26.44 |
| Earnings per share | 0.34 | 31.50 | 26.12 |
| Dividend yield | 2.08 | 0.00 | 0.00 |
| 52-week high | 7.75 | 779.09 | 759.66 |
| 52-week low | 6.43 | 631.97 | 558.28 |
| 1-week return | +1.39% | -0.559233% | -1.97% |
| 1-month return | +2.25% | -0.906075% | -6.66% |
| 3-month return | +1.39% | +1.89% | +1.02% |
| 6-month return | +0.55325% | +5.16% | +3.41% |
| Year-to-date return | +3.71% | +10.82% | +12.40% |
| 1-year return | +0.275862% | +11.16% | +10.29% |
| 2-year return | +18.99% | +32.90% | +42.71% |
| 50-day moving average | 7.19 | 767.63 | 725.41 |
| 200-day moving average | 7.16 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |