S&P 500 INDEX ^SPX
Full chart
Set alert
7,520.93 USD -29.01 (-0.38%)
Nov 10, 2026, 5:00 PM EST
7,470.43 Day range 7,543.92
6,316.91 52-week range 7,844.52
- YTD
- +9.87%
- 1 year
- +10.08%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 59.
Compare ^SPX
Chart and line up ^SPX against other symbols or a saved comparison set.
- ^SPX S&P 500 INDEX
7,520.93
-29.01 -0.38%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | ^SPX | SPY | QQQ |
|---|---|---|---|
| Last price | 7,520.93 | 749.92 | 674.76 |
| Change | -29.01 | -2.77 | -4.59 |
| Change % | -0.384241% | -0.368013% | -0.675646% |
| Open | 7,513.09 | 747.94 | 672.55 |
| Day high | 7,543.92 | 752.14 | 680.95 |
| Day low | 7,470.43 | 744.87 | 667.05 |
| Previous close | 7,549.94 | 752.69 | 679.35 |
| Volume | 3.02B | 40.70M | 38.85M |
| Average volume | 5.18B | 42.77M | 37.97M |
| Market cap | 0 | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7,844.52 | 781.62 | 762.86 |
| 52-week low | 6,316.91 | 629.28 | 555.60 |
| 1-week return | -0.63404% | -0.587261% | -1.54% |
| 1-month return | -3.72% | -3.68% | -10.18% |
| 3-month return | -2.99% | -2.99% | -6.40% |
| 6-month return | +1.65% | +1.67% | -5.13% |
| Year-to-date return | +9.87% | +9.97% | +9.84% |
| 1-year return | +10.08% | +10.05% | +8.27% |
| 2-year return | +25.32% | +25.36% | +31.24% |
| 50-day moving average | 7,672.91 | 765.00 | 719.39 |
| 200-day moving average | 7,331.08 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |