S&P 500 Financials (Sector) ^SP500-40
974.74 +7.74 (+0.80%)
As ofNov 13, 2026, 4:43 PM EST
967.62 Day range 975.22
796.34 52-week range 974.74
- YTD
- +6.69%
- 1 year
- +11.85%
^SP500-40 price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 958.33 | 981.39 | 951.73 | 974.74 | +24.63 | +2.59% | 271,517,760 |
| Nov 2, 2026 | 946.22 | 997.37 | 945.80 | 950.11 | +10.24 | +1.09% | 408,701,634 |
| Oct 26, 2026 | 931.14 | 951.63 | 927.32 | 939.87 | +9.89 | +1.06% | 333,426,267 |
| Oct 19, 2026 | 920.34 | 942.51 | 915.50 | 929.98 | +6.62 | +0.72% | 340,642,184 |
| Oct 12, 2026 | 913.22 | 931.97 | 898.59 | 923.36 | +12.84 | +1.41% | 398,881,228 |
| Oct 5, 2026 | 891.34 | 911.87 | 887.42 | 910.52 | +20.47 | +2.30% | 322,328,834 |
| Sep 28, 2026 | 909.70 | 911.14 | 879.38 | 890.05 | -22.91 | -2.51% | 351,354,830 |
| Sep 21, 2026 | 932.66 | 935.55 | 903.49 | 912.96 | -14.71 | -1.59% | 343,257,065 |
| Sep 14, 2026 | 952.11 | 955.30 | 920.08 | 927.67 | -22.28 | -2.35% | 436,466,433 |
| Sep 7, 2026 | 960.05 | 960.05 | 941.06 | 949.95 | -14.82 | -1.54% | 277,741,790 |
| Aug 31, 2026 | 962.05 | 973.02 | 948.93 | 964.77 | -0.42 | -0.04% | 301,965,677 |
| Aug 24, 2026 | 957.86 | 970.23 | 957.86 | 965.19 | +10.10 | +1.06% | 265,410,944 |
| Aug 17, 2026 | 963.88 | 967.93 | 945.53 | 955.09 | -11.47 | -1.19% | 296,094,569 |
| Aug 10, 2026 | 955.86 | 968.92 | 955.41 | 966.56 | +8.64 | +0.90% | 251,360,255 |
14 days, newest first. Daily bars as drawn on the ^SP500-40 chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.