S&P 500 Health Care (Sector) ^SP500-35
2,199.55 +12.19 (+0.56%)
As ofNov 13, 2026, 4:43 PM EST
2,181.30 Day range 2,203.28
1,671.80 52-week range 2,199.55
- YTD
- +21.27%
- 1 year
- +24.44%
^SP500-35 price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2,172.90 | 2,220.55 | 2,160.72 | 2,199.55 | +46.58 | +2.16% | 200,210,919 |
| Nov 2, 2026 | 2,153.58 | 2,241.27 | 2,137.27 | 2,152.97 | -2.36 | -0.11% | 306,841,909 |
| Oct 26, 2026 | 2,097.56 | 2,190.15 | 2,065.45 | 2,155.33 | +65.69 | +3.14% | 244,994,339 |
| Oct 19, 2026 | 2,050.79 | 2,124.61 | 2,043.69 | 2,089.64 | +29.92 | +1.45% | 241,919,664 |
| Oct 12, 2026 | 1,998.69 | 2,085.03 | 1,977.21 | 2,059.72 | +67.12 | +3.37% | 265,054,870 |
| Oct 5, 2026 | 1,937.85 | 1,994.85 | 1,927.45 | 1,992.60 | +55.00 | +2.84% | 288,090,703 |
| Sep 28, 2026 | 1,982.52 | 2,005.39 | 1,928.01 | 1,937.60 | -54.46 | -2.73% | 244,339,033 |
| Sep 21, 2026 | 1,958.20 | 2,001.68 | 1,949.20 | 1,992.06 | +33.25 | +1.70% | 233,833,550 |
| Sep 14, 2026 | 1,954.89 | 1,965.89 | 1,932.20 | 1,958.81 | +33.82 | +1.76% | 279,417,699 |
| Sep 7, 2026 | 1,962.65 | 1,962.65 | 1,921.50 | 1,924.99 | -71.04 | -3.56% | 217,413,499 |
| Aug 31, 2026 | 1,978.98 | 2,030.75 | 1,969.84 | 1,996.03 | +3.39 | +0.17% | 209,505,835 |
| Aug 24, 2026 | 2,029.32 | 2,046.14 | 1,985.61 | 1,992.64 | -40.73 | -2.00% | 208,947,417 |
| Aug 17, 2026 | 1,937.43 | 2,056.53 | 1,932.16 | 2,033.37 | +83.91 | +4.30% | 289,617,583 |
| Aug 10, 2026 | 1,932.22 | 1,976.58 | 1,930.47 | 1,949.46 | +18.87 | +0.98% | 204,045,835 |
14 days, newest first. Daily bars as drawn on the ^SP500-35 chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.