NASDAQ-100 ^NDX
Full chart
Set alert
27,940.20 USD -349.00 (-1.23%)
Nov 13, 2026, 3:11 PM EST
27,609.70 Day range 28,295.80
22,841.40 52-week range 31,361.40
- YTD
- +10.65%
- 1 year
- +9.49%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 4 hours ago |
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 57.
Compare ^NDX
Chart and line up ^NDX against other symbols or a saved comparison set.
- ^NDX NASDAQ-100
27,940.20
-349.00 -1.23%
- SPY State Street SPDR S&P 500 ETF Trust
753.53
-3.59 -0.47%
- QQQ Invesco QQQ Trust
679.82
-8.35 -1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | ^NDX | SPY | QQQ |
|---|---|---|---|
| Last price | 27,940.20 | 753.53 | 679.82 |
| Change | -349.00 | -3.59 | -8.35 |
| Change % | -1.23% | -0.474165% | -1.21% |
| Open | 28,265.50 | 760.07 | 688.34 |
| Day high | 28,295.80 | 760.12 | 688.75 |
| Day low | 27,609.70 | 747.89 | 671.71 |
| Previous close | 28,289.20 | 757.12 | 688.17 |
| Volume | 1.08B | 23.42M | 31.02M |
| Average volume | 8.22B | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.97 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 31,361.40 | 781.62 | 762.86 |
| 52-week low | 22,841.40 | 629.28 | 555.60 |
| 1-week return | +4.92% | +2.48% | +3.62% |
| 1-month return | -8.88% | -3.15% | -8.57% |
| 3-month return | -6.06% | -3.13% | -7.14% |
| 6-month return | -3.87% | +1.51% | -4.88% |
| Year-to-date return | +10.65% | +10.50% | +10.66% |
| 1-year return | +9.49% | +12.13% | +11.74% |
| 2-year return | +32.82% | +26.18% | +32.71% |
| 50-day moving average | 29,536.70 | 764.80 | 718.62 |
| 200-day moving average | 28,029.00 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |