FTSE 100 ^FTSE
10,902.60 +39.50 (+0.36%)
As ofNov 13, 2026, 11:35 AM EST
10,836.60 Day range 10,910.60
9,423.90 52-week range 10,989.50
- YTD
- +9.78%
- 1 year
- +11.16%
^FTSE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10,863.28 | 10,910.59 | 10,836.63 | 10,902.56 | +39.46 | +0.36% | 0 |
| Nov 12, 2026 | 10,835.70 | 10,886.10 | 10,820.60 | 10,863.10 | +27.60 | +0.25% | 843,005,200 |
| Nov 11, 2026 | 10,751.70 | 10,842.10 | 10,751.70 | 10,835.50 | +83.90 | +0.78% | 638,716,100 |
| Nov 10, 2026 | 10,781.90 | 10,868.50 | 10,751.60 | 10,751.60 | -31.30 | -0.29% | 826,240,800 |
| Nov 9, 2026 | 10,673.40 | 10,785.20 | 10,654.30 | 10,782.90 | +109.00 | +1.02% | 631,192,700 |
| Nov 6, 2026 | 10,784.20 | 10,784.20 | 10,528.10 | 10,673.90 | -108.80 | -1.01% | 823,947,000 |
| Nov 5, 2026 | 10,829.30 | 10,948.20 | 10,770.50 | 10,782.70 | -46.50 | -0.43% | 1,168,158,500 |
| Nov 4, 2026 | 10,637.30 | 10,857.70 | 10,632.00 | 10,829.20 | +190.80 | +1.79% | 1,144,167,800 |
| Nov 3, 2026 | 10,761.30 | 10,761.30 | 10,638.40 | 10,638.40 | -122.90 | -1.14% | 780,489,700 |
| Nov 2, 2026 | 10,729.50 | 10,775.90 | 10,684.70 | 10,761.30 | +31.50 | +0.29% | 871,841,000 |
| Oct 30, 2026 | 10,721.50 | 10,778.70 | 10,715.90 | 10,729.80 | +7.70 | +0.07% | 866,084,300 |
| Oct 29, 2026 | 10,694.00 | 10,773.70 | 10,694.00 | 10,722.10 | +27.60 | +0.26% | 838,584,000 |
| Oct 28, 2026 | 10,687.00 | 10,722.80 | 10,643.30 | 10,694.50 | +8.00 | +0.07% | 694,027,600 |
| Oct 27, 2026 | 10,767.80 | 10,767.80 | 10,649.70 | 10,686.50 | -80.80 | -0.75% | 529,948,000 |
| Oct 26, 2026 | 10,690.90 | 10,774.50 | 10,689.90 | 10,767.30 | +76.90 | +0.72% | 562,995,300 |
| Oct 23, 2026 | 10,724.70 | 10,748.40 | 10,630.00 | 10,690.40 | -34.60 | -0.32% | 697,030,600 |
| Oct 22, 2026 | 10,752.60 | 10,757.90 | 10,669.40 | 10,725.00 | -27.90 | -0.26% | 890,387,200 |
| Oct 21, 2026 | 10,733.30 | 10,775.90 | 10,704.00 | 10,752.90 | +19.90 | +0.19% | 727,782,000 |
| Oct 20, 2026 | 10,764.10 | 10,768.00 | 10,673.00 | 10,733.00 | -31.70 | -0.29% | 848,274,600 |
| Oct 19, 2026 | 10,882.30 | 10,889.90 | 10,730.20 | 10,764.70 | -117.20 | -1.08% | 540,130,200 |
| Oct 16, 2026 | 10,839.20 | 10,892.40 | 10,796.70 | 10,881.90 | +41.50 | +0.38% | 876,343,700 |
| Oct 15, 2026 | 10,723.40 | 10,868.50 | 10,695.80 | 10,840.40 | +115.50 | +1.08% | 1,005,636,800 |
| Oct 14, 2026 | 10,650.00 | 10,731.30 | 10,641.20 | 10,724.90 | +74.60 | +0.70% | 610,957,900 |
| Oct 13, 2026 | 10,656.20 | 10,762.00 | 10,642.00 | 10,650.30 | -6.00 | -0.06% | 670,857,300 |
| Oct 12, 2026 | 10,551.60 | 10,656.30 | 10,549.60 | 10,656.30 | +104.20 | +0.99% | 575,809,000 |
| Oct 9, 2026 | 10,441.50 | 10,577.30 | 10,441.50 | 10,552.10 | +110.50 | +1.06% | 787,988,200 |
| Oct 8, 2026 | 10,459.00 | 10,498.60 | 10,367.30 | 10,441.60 | -16.90 | -0.16% | 842,193,400 |
| Oct 7, 2026 | 10,542.20 | 10,542.20 | 10,445.40 | 10,458.50 | -83.20 | -0.79% | 754,704,900 |
| Oct 6, 2026 | 10,498.10 | 10,602.60 | 10,498.00 | 10,541.70 | +43.80 | +0.42% | 717,797,000 |
| Oct 5, 2026 | 10,462.40 | 10,527.50 | 10,451.70 | 10,497.90 | +35.90 | +0.34% | 509,199,400 |
| Oct 2, 2026 | 10,428.20 | 10,503.20 | 10,413.40 | 10,462.00 | +33.70 | +0.32% | 689,426,700 |
| Oct 1, 2026 | 10,606.40 | 10,606.40 | 10,390.70 | 10,428.30 | -177.70 | -1.68% | 923,176,500 |
| Sep 30, 2026 | 10,635.80 | 10,725.30 | 10,599.20 | 10,606.00 | -30.70 | -0.29% | 964,213,900 |
| Sep 29, 2026 | 10,685.20 | 10,756.20 | 10,622.00 | 10,636.70 | -48.20 | -0.45% | 741,634,900 |
| Sep 28, 2026 | 10,695.20 | 10,758.70 | 10,684.90 | 10,684.90 | -10.40 | -0.10% | 536,195,200 |
| Sep 25, 2026 | 10,679.90 | 10,753.40 | 10,667.00 | 10,695.30 | +15.30 | +0.14% | 701,463,900 |
| Sep 24, 2026 | 10,705.50 | 10,741.10 | 10,666.90 | 10,680.00 | -25.30 | -0.24% | 971,886,900 |
| Sep 23, 2026 | 10,708.80 | 10,762.50 | 10,682.70 | 10,705.30 | -3.00 | -0.03% | 642,518,600 |
| Sep 22, 2026 | 10,739.00 | 10,771.60 | 10,708.30 | 10,708.30 | -30.70 | -0.29% | 989,581,000 |
| Sep 21, 2026 | 10,659.10 | 10,774.70 | 10,656.70 | 10,739.00 | +79.90 | +0.75% | 733,429,900 |
| Sep 18, 2026 | 10,815.80 | 10,815.90 | 10,650.20 | 10,659.10 | -157.00 | -1.45% | 1,825,121,500 |
| Sep 17, 2026 | 10,689.30 | 10,823.00 | 10,688.90 | 10,816.10 | +127.60 | +1.19% | 674,203,200 |
| Sep 16, 2026 | 10,658.20 | 10,735.30 | 10,655.80 | 10,688.50 | +30.40 | +0.29% | 973,251,300 |
| Sep 15, 2026 | 10,697.80 | 10,697.80 | 10,586.40 | 10,658.10 | -39.50 | -0.37% | 1,282,245,100 |
| Sep 14, 2026 | 10,650.90 | 10,734.90 | 10,650.90 | 10,697.60 | +47.20 | +0.44% | 870,740,300 |
| Sep 11, 2026 | 10,609.00 | 10,714.70 | 10,602.10 | 10,650.40 | +41.50 | +0.39% | 452,884,300 |
| Sep 10, 2026 | 10,669.90 | 10,688.00 | 10,594.30 | 10,608.90 | -61.20 | -0.57% | 527,847,300 |
| Sep 9, 2026 | 10,811.40 | 10,811.60 | 10,651.70 | 10,670.10 | -141.60 | -1.31% | 740,091,900 |
| Sep 8, 2026 | 10,822.30 | 10,850.70 | 10,778.10 | 10,811.70 | -10.40 | -0.10% | 552,990,300 |
| Sep 7, 2026 | 10,831.00 | 10,868.30 | 10,794.20 | 10,822.10 | -9.00 | -0.08% | 427,197,400 |
| Sep 4, 2026 | 10,831.50 | 10,843.10 | 10,791.40 | 10,831.10 | -0.40 | -0.00% | 678,869,300 |
| Sep 3, 2026 | 10,756.80 | 10,866.80 | 10,742.70 | 10,831.50 | +75.00 | +0.70% | 637,862,500 |
| Sep 2, 2026 | 10,789.90 | 10,800.80 | 10,713.10 | 10,756.50 | -32.80 | -0.30% | 843,469,000 |
| Sep 1, 2026 | 10,824.60 | 10,829.20 | 10,689.60 | 10,789.30 | -35.00 | -0.32% | 879,653,200 |
| Aug 28, 2026 | 10,792.50 | 10,845.00 | 10,792.40 | 10,824.30 | +31.80 | +0.29% | 968,083,200 |
| Aug 27, 2026 | 10,878.20 | 10,878.50 | 10,772.60 | 10,792.50 | -85.60 | -0.79% | 605,676,800 |
| Aug 26, 2026 | 10,886.20 | 10,920.50 | 10,855.60 | 10,878.10 | -8.10 | -0.07% | 587,582,300 |
| Aug 25, 2026 | 10,854.60 | 10,887.00 | 10,825.80 | 10,886.20 | +31.90 | +0.29% | 618,073,600 |
| Aug 24, 2026 | 10,816.30 | 10,864.80 | 10,799.00 | 10,854.30 | +37.70 | +0.35% | 664,816,800 |
| Aug 21, 2026 | 10,748.10 | 10,831.60 | 10,734.90 | 10,816.60 | +68.40 | +0.64% | 673,086,200 |
| Aug 20, 2026 | 10,743.20 | 10,766.90 | 10,684.40 | 10,748.20 | +4.80 | +0.04% | 773,005,500 |
| Aug 19, 2026 | 10,727.80 | 10,766.00 | 10,701.10 | 10,743.40 | +15.40 | +0.14% | 702,126,300 |
| Aug 18, 2026 | 10,720.90 | 10,779.90 | 10,701.70 | 10,728.00 | +7.70 | +0.07% | 772,638,300 |
| Aug 17, 2026 | 10,750.00 | 10,793.60 | 10,717.60 | 10,720.30 | -29.80 | -0.28% | 600,227,600 |
| Aug 14, 2026 | 10,772.50 | 10,789.70 | 10,723.70 | 10,750.10 | -22.60 | -0.21% | 742,965,900 |
| Aug 13, 2026 | 10,833.60 | 10,837.00 | 10,756.40 | 10,772.70 | -60.50 | -0.56% | 844,441,300 |
66 days, newest first. Daily bars as drawn on the ^FTSE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.