INTC
Intel Corporation
30.37
-
0.10
0.33%
1 x 29.27
15 x 30.37
bid
ask
8 @ 04:42 AM
30.75+0.38 (1.25%)
Bearish
295
Bullish
467
sentiment
30.02
day range
31.04
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.24
+1.94 (1.15%)
169.30
20 @ 04:45 AM
1 x 171.24
3 x 171.32
-
1.03
0.60%
GOOG
166.86
+1.29 (0.78%)
165.57
3 @ 04:44 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.48
+2.48 (1.39%)
179.00
2 @ 04:44 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.01
+3.07 (0.78%)
394.94
1 @ 04:46 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.88
+2.37 (3.14%)
75.51
11 @ 04:45 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.90
+2.19 (0.40%)
551.71
1 @ 04:44 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.32
+4.33 (2.41%)
179.99
3 @ 04:46 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.30
+13.89 (1.67%)
830.41
1 @ 04:46 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.21
+1.94 (1.34%)
144.27
2 @ 04:45 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 04:36 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.69
+3.34 (0.67%)
500.35
13 @ 04:39 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.87
+1.27 (2.46%)
51.60
5 @ 04:46 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%