INTC
Intel Corporation
30.37
-
0.10
0.33%
2 x 30.46
3 x 30.47
bid
ask
16 @ 07:33 PM
30.47+0.10 (0.33%)
Bearish
295
Bullish
467
sentiment
30.02
day range
31.04
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.18
+0.88 (0.52%)
169.30
1 @ 07:33 PM
1 x 170.06
1 x 170.14
-
1.03
0.60%
GOOG
166.19
+0.62 (0.37%)
165.57
36 @ 07:33 PM
1 x 165.97
1 x 166.33
+
0.93
0.56%
AMZN
179.80
+0.80 (0.45%)
179.00
4 @ 07:33 PM
3 x 179.81
1 x 179.93
+
4.00
2.29%
MSFT
395.05
+0.11 (0.03%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.70
+0.19 (0.26%)
75.51
11 @ 04:01 PM
9 x 75.66
12 x 75.67
+
0.66
0.88%
NFLX
552.75
+1.03 (0.19%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.79
+0.80 (0.44%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
839.00
+8.59 (1.03%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
144.16
-0.11 (0.08%)
144.27
26 @ 07:33 PM
1 x 144.11
1 x 144.16
-
14.11
8.91%
MU
110.50
+0.80 (0.73%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.65
+1.30 (0.26%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 500.24
-
1.63
0.32%
TQQQ
52.19
+0.59 (1.14%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%