TSLA
Tesla, Inc.
194.05
+
25.76
15.31%
1 x 189.20
1 x 189.25
bid
ask
40 @ 05:00 AM
189.20-4.85 (2.50%)
Bearish
2339
Bullish
4658
sentiment
184.54
day range
198.87
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.95
+0.45 (0.26%)
173.50
1 @ 05:01 AM
1 x 173.92
1 x 173.97
+
4.20
2.48%
GOOG
167.71
-0.19 (0.11%)
167.90
2 @ 04:58 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.07
+1.11 (0.61%)
180.96
2 @ 05:00 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.19
-1.06 (0.26%)
402.25
25 @ 05:00 AM
1 x 401.12
1 x 401.20
-
4.07
1.00%
BABA
75.94
-0.47 (0.62%)
76.41
12 @ 04:53 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
557.80
-1.69 (0.30%)
559.49
1 @ 04:58 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.20
-4.85 (2.50%)
194.05
40 @ 05:00 AM
1 x 189.20
1 x 189.25
+
25.76
15.31%
NVDA
874.45
-3.12 (0.36%)
877.57
5 @ 05:00 AM
1 x 874.00
1 x 874.45
+
0.22
0.03%
AMD
159.71
-0.49 (0.31%)
160.20
2 @ 05:00 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.87
-0.49 (0.43%)
114.36
2 @ 05:00 AM
1 x 113.80
1 x 114.15
-
0.48
0.42%
SPY
508.96
-1.10 (0.22%)
510.06
6 @ 05:01 AM
4 x 509.04
4 x 509.09
+
1.80
0.35%
TQQQ
55.59
-0.35 (0.63%)
55.94
5 @ 05:00 AM
18 x 55.58
5 x 55.59
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%