TSLA
Tesla, Inc.
179.23
-
5.53
2.99%
2 x 179.23
1 x 179.26
bid
ask
12:57 PM
timesize
Bearish
2345
Bullish
4656
sentiment
178.16
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38893.00
12:57 PM
+
40.70
0.10%
^IXIC
NASDAQ Composite
16371.00
12:57 PM
+
21.80
0.13%
^GSPC
S&P 500
5192.40
12:57 PM
+
11.66
0.23%
AAPL
Apple Inc.
181.81
12:57 PM
1 x 181.65
2 x 181.88
+
0.10
0.06%
GOOG
Alphabet Inc.
173.01
12:58 PM
1 x 161.50
1 x 182.01
+
3.18
1.87%
AMZN
Amazon.com, Inc.
188.75
12:57 PM
1 x 188.58
1 x 188.93
+
0.05
0.03%
MSFT
Microsoft Corporation
411.78
12:57 PM
1 x 411.77
1 x 411.83
-
1.76
0.43%
BABA
Alibaba Group Holding Limited
79.19
12:57 PM
31 x 79.11
10 x 79.12
-
2.36
2.89%
NFLX
Netflix, Inc.
601.82
12:57 PM
2 x 601.69
1 x 601.90
+
4.85
0.81%
TSLA
Tesla, Inc.
179.23
12:57 PM
2 x 179.23
1 x 179.26
-
5.53
2.99%
NVDA
NVIDIA Corporation
912.19
12:57 PM
1 x 912.09
1 x 912.40
-
9.21
1.00%
AMD
Advanced Micro Devices, Inc.
155.48
12:57 PM
2 x 155.18
2 x 155.67
-
0.30
0.19%
MU
Micron Technology, Inc.
120.43
12:57 PM
10 x 120.41
1 x 120.42
+
0.30
0.25%
SPY
SPDR S&P 500 ETF Trust
517.81
12:57 PM
2 x 517.78
1 x 517.79
+
1.24
0.24%
TQQQ
ProShares UltraPro QQQ
58.95
12:57 PM
130 x 58.93
72 x 58.95
+
0.39
0.66%
BRK-A
Berkshire Hathaway Inc.
608695.00
12:57 PM
29 x 609500.00
10 x 610130.00
-
100.00
0.02%
BYRN
Byrna Technologies Inc.
13.84
12:56 PM
1 x 13.76
1 x 13.87
-
0.11
0.82%