TSLA
Tesla, Inc.
170.18
+
8.05
4.97%
3 x 172.80
1 x 172.93
bid
ask
10 @ 05:08 AM
172.90+2.72 (1.60%)
Bearish
2347
Bullish
4648
sentiment
158.36
day range
170.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.03
+0.14 (0.08%)
169.89
2 @ 05:07 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.47
+17.52 (11.09%)
157.95
2 @ 05:08 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.97
+5.30 (3.05%)
173.67
5 @ 05:08 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.10
+15.06 (3.77%)
399.04
1 @ 05:08 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.78
+1.67 (2.22%)
75.11
11 @ 05:08 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 05:06 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.90
+2.72 (1.60%)
170.18
10 @ 05:08 AM
3 x 172.80
1 x 172.93
+
8.05
4.97%
NVDA
839.74
+13.42 (1.62%)
826.32
1 @ 05:09 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.68
+2.92 (1.90%)
153.76
1 @ 05:08 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.10
+0.52 (0.47%)
111.58
6 @ 05:04 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.86
+3.37 (0.67%)
503.49
10 @ 05:08 AM
4 x 506.84
4 x 506.91
-
1.92
0.38%
TQQQ
54.30
+1.45 (2.74%)
52.85
29 @ 05:08 AM
19 x 54.30
15 x 54.31
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%