TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.12
1 x 183.15
bid
ask
16 @ 05:00 AM
183.12+1.98 (1.09%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.40
-1.96 (1.07%)
183.36
1 @ 04:59 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.47
-0.54 (0.32%)
169.01
2 @ 04:59 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.08
-0.16 (0.08%)
186.24
2 @ 05:00 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.72
+1.06 (0.26%)
406.66
1 @ 05:01 AM
1 x 407.65
2 x 407.84
+
8.82
2.22%
BABA
81.15
-0.18 (0.22%)
81.33
20 @ 05:00 AM
1 x 81.15
1 x 81.33
+
1.00
1.24%
NFLX
578.27
-1.07 (0.18%)
579.34
1 @ 04:53 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.12
+1.98 (1.09%)
181.14
16 @ 05:00 AM
1 x 183.12
1 x 183.15
+
1.13
0.63%
NVDA
894.20
+6.37 (0.72%)
887.83
100 @ 05:00 AM
1 x 894.15
1 x 894.38
+
29.66
3.46%
AMD
154.60
+4.02 (2.67%)
150.58
1 @ 05:00 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.50
+2.81 (2.45%)
114.69
4 @ 04:59 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.41
+1.12 (0.22%)
511.29
3 @ 05:00 AM
4 x 512.28
4 x 512.35
+
6.26
1.24%
TQQQ
56.96
+0.25 (0.44%)
56.71
100 @ 05:00 AM
6 x 56.95
3 x 56.96
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%