TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
2 x 184.58
1 x 184.76
bid
ask
41 @ 05:04 PM
184.64-0.12 (0.06%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:04 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.93
+0.22 (0.12%)
181.71
1 @ 05:05 PM
4 x 181.91
4 x 181.94
-
1.67
0.91%
GOOG
169.67
-0.16 (0.09%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.33
-0.37 (0.20%)
188.70
5 @ 05:05 PM
4 x 188.33
2 x 188.37
+
2.49
1.34%
MSFT
413.63
+0.09 (0.02%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.36
-0.19 (0.23%)
81.55
1 @ 05:05 PM
3 x 81.35
4 x 81.37
+
0.22
0.27%
NFLX
597.08
+0.11 (0.02%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.64
-0.12 (0.06%)
184.76
41 @ 05:04 PM
2 x 184.58
1 x 184.76
+
3.57
1.97%
NVDA
919.49
-1.91 (0.21%)
921.40
8 @ 05:05 PM
1 x 919.20
2 x 919.50
+
33.51
3.77%
AMD
155.36
-0.42 (0.27%)
155.78
30 @ 05:04 PM
1 x 155.41
4 x 155.47
+
5.18
3.44%
MU
120.25
+0.12 (0.10%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.43
-0.14 (0.03%)
516.57
1 @ 05:04 PM
6 x 516.37
11 x 516.49
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
10 @ 05:05 PM
8 x 58.46
7 x 58.47
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%