TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.41
5 x 184.50
bid
ask
20 @ 04:55 PM
184.43-0.33 (0.18%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:54 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.84
+0.13 (0.07%)
181.71
1 @ 04:55 PM
4 x 181.82
4 x 181.84
-
1.67
0.91%
GOOG
169.59
-0.24 (0.14%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.33
-0.37 (0.20%)
188.70
45 @ 04:55 PM
3 x 188.33
4 x 188.38
+
2.49
1.34%
MSFT
413.50
-0.04 (0.01%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.39
-0.16 (0.20%)
81.55
499 @ 04:54 PM
3 x 81.36
5 x 81.39
+
0.22
0.27%
NFLX
597.35
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.43
-0.33 (0.18%)
184.76
20 @ 04:55 PM
1 x 184.41
5 x 184.50
+
3.57
1.97%
NVDA
919.05
-2.35 (0.25%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.29
-0.49 (0.31%)
155.78
100 @ 04:55 PM
4 x 155.25
2 x 155.29
+
5.18
3.44%
MU
120.32
+0.19 (0.16%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.37
-0.20 (0.04%)
516.57
1 @ 04:55 PM
23 x 516.38
5 x 516.42
+
5.28
1.03%
TQQQ
58.47
-0.09 (0.15%)
58.56
1 @ 04:55 PM
38 x 58.46
16 x 58.48
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%