TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
2 x 177.75
2 x 177.87
bid
ask
2 @ 04:00 PM
176.74-1.07 (0.60%)
Bearish
2344
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.24
-0.16 (0.09%)
182.40
1 @ 07:59 PM
1 x 182.10
1 x 182.25
+
0.69
0.38%
GOOG
172.25
-0.73 (0.42%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.71
-0.05 (0.03%)
188.76
1 @ 07:59 PM
1 x 188.70
1 x 188.76
+
0.06
0.03%
MSFT
410.09
+0.75 (0.18%)
409.34
1 @ 07:59 PM
1 x 409.61
1 x 410.15
-
4.20
1.02%
BABA
79.17
-0.20 (0.25%)
79.37
5 @ 07:59 PM
1 x 79.09
1 x 79.24
-
2.18
2.67%
NFLX
605.57
-0.43 (0.07%)
606.00
1 @ 07:59 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.74
-1.07 (0.60%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
904.43
-1.11 (0.12%)
905.54
20 @ 07:59 PM
1 x 904.00
1 x 904.44
-
15.86
1.72%
AMD
154.26
-0.17 (0.11%)
154.43
160 @ 07:58 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
1 @ 07:58 PM
10 x 119.08
1 x 119.45
-
0.92
0.77%
SPY
517.31
+0.17 (0.03%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.29
+
0.57
0.11%
TQQQ
58.62
+0.06 (0.10%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%