TSLA
Tesla, Inc.
150.03
+
0.10
0.07%
3 x 150.05
6 x 150.09
bid
ask
11:25 AM
timesize
Bearish
2335
Bullish
4640
sentiment
148.10
day range
150.93
148.10
52 week range
299.29
^DJI
Dow Jones Industrial Average
37933.00
11:25 AM
+
157.60
0.42%
^IXIC
NASDAQ Composite
15430.30
11:25 AM
-
171.20
1.10%
^GSPC
S&P 500
4992.78
11:25 AM
-
18.34
0.37%
AAPL
Apple Inc.
165.09
11:25 AM
1 x 165.04
1 x 165.15
-
1.95
1.17%
GOOG
Alphabet Inc.
156.25
11:25 AM
2 x 156.24
1 x 156.25
-
1.21
0.77%
AMZN
Amazon.com, Inc.
176.29
11:25 AM
1 x 176.20
1 x 176.36
-
2.93
1.63%
MSFT
Microsoft Corporation
401.45
11:25 AM
1 x 401.45
1 x 401.51
-
2.82
0.70%
BABA
Alibaba Group Holding Limited
68.89
11:26 AM
9 x 0.00
8 x 0.00
+
0.02
0.02%
NFLX
Netflix, Inc.
560.44
11:25 AM
1 x 560.15
1 x 560.44
-
50.12
8.21%
TSLA
Tesla, Inc.
150.03
11:25 AM
3 x 150.05
6 x 150.09
+
0.10
0.07%
NVDA
NVIDIA Corporation
818.19
11:25 AM
1 x 817.89
1 x 818.11
-
28.52
3.37%
AMD
Advanced Micro Devices, Inc.
149.62
11:26 AM
1 x 149.55
1 x 159.18
-
5.46
3.52%
MU
Micron Technology, Inc.
107.36
11:25 AM
1 x 107.33
2 x 107.36
-
4.57
4.08%
SPY
SPDR S&P 500 ETF Trust
497.79
11:25 AM
1 x 497.79
6 x 497.80
-
1.73
0.35%
TQQQ
ProShares UltraPro QQQ
50.83
11:25 AM
13 x 50.82
48 x 50.83
-
1.92
3.65%
BRK-A
Berkshire Hathaway Inc.
607692.00
11:25 AM
29 x 0.00
9 x 0.00
+
3548.00
0.59%
AMAT
Applied Materials, Inc.
191.63
11:25 AM
1 x 183.14
1 x 191.71
-
2.69
1.38%