TSLA
Tesla, Inc.
141.76
-
0.29
0.20%
1 x 140.97
1 x 143.25
bid
ask
09:45 AM
timesize
Bearish
2339
Bullish
4639
sentiment
141.11
day range
144.00
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38367.60
09:45 AM
+
127.60
0.33%
^IXIC
NASDAQ Composite
15557.70
09:45 AM
+
106.40
0.69%
^GSPC
S&P 500
5041.34
09:45 AM
+
30.74
0.61%
AAPL
Apple Inc.
165.68
09:44 AM
2 x 165.49
2 x 165.84
-
0.16
0.10%
GOOG
Alphabet Inc.
159.38
09:45 AM
1 x 150.61
1 x 166.57
+
1.43
0.90%
AMZN
Amazon.com, Inc.
176.87
09:45 AM
2 x 176.54
2 x 176.91
-
0.36
0.20%
MSFT
Microsoft Corporation
405.13
09:45 AM
2 x 403.27
1 x 422.00
+
4.17
1.04%
BABA
Alibaba Group Holding Limited
71.71
09:45 AM
9 x 71.01
13 x 71.20
+
1.03
1.46%
NFLX
Netflix, Inc.
563.48
09:45 AM
1 x 563.36
1 x 584.75
+
8.88
1.60%
TSLA
Tesla, Inc.
141.76
09:45 AM
1 x 140.97
1 x 143.25
-
0.29
0.20%
NVDA
NVIDIA Corporation
809.95
09:45 AM
1 x 808.11
2 x 810.39
+
14.77
1.86%
AMD
Advanced Micro Devices, Inc.
151.76
09:45 AM
2 x 151.50
1 x 151.85
+
3.12
2.10%
MU
Micron Technology, Inc.
109.89
09:45 AM
1 x 104.21
1 x 110.11
+
0.77
0.71%
SPY
SPDR S&P 500 ETF Trust
502.00
09:44 AM
2 x 501.98
1 x 502.01
+
2.28
0.46%
TQQQ
ProShares UltraPro QQQ
51.96
09:45 AM
23 x 51.91
23 x 51.93
+
1.04
2.03%
BRK-A
Berkshire Hathaway Inc.
614672.00
09:44 AM
29 x 617421.00
9 x 622139.00
-
2612.00
0.42%