TSLA
Tesla, Inc.
142.05
-
5.00
3.40%
2 x 141.97
2 x 142.04
bid
ask
2 @ 06:02 AM
142.88+0.83 (0.58%)
Bearish
2339
Bullish
4638
sentiment
138.80
day range
144.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.30
-0.54 (0.33%)
165.84
8 @ 06:01 AM
1 x 165.30
5 x 165.40
+
0.84
0.51%
GOOG
158.44
+0.49 (0.31%)
157.95
2 @ 06:01 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.86
+0.63 (0.36%)
177.23
2 @ 06:02 AM
3 x 177.74
1 x 177.86
+
2.60
1.49%
MSFT
402.28
+1.32 (0.33%)
400.96
1 @ 06:01 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.35
+0.67 (0.95%)
70.68
12 @ 06:00 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
553.72
-0.88 (0.16%)
554.60
1 @ 05:56 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.88
+0.83 (0.58%)
142.05
2 @ 06:02 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
805.30
+10.12 (1.27%)
795.18
1 @ 06:02 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.76
+1.12 (0.75%)
148.64
50 @ 06:01 AM
3 x 149.70
1 x 149.84
+
2.00
1.36%
MU
109.96
+0.84 (0.77%)
109.12
2 @ 06:01 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.12
+0.40 (0.08%)
499.72
17 @ 06:01 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.19
+0.27 (0.53%)
50.92
5 @ 06:02 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%