TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 149.72
1 x 158.41
bid
ask
2 @ 04:00 PM
149.22-0.71 (0.47%)
Bearish
2337
Bullish
4638
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.04
+0.00 (0.00%)
167.04
5 @ 06:21 PM
1 x 167.03
4 x 167.05
-
0.96
0.57%
GOOG
157.45
-0.01 (0.01%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.07
-0.15 (0.08%)
179.22
1 @ 06:20 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.02
-0.25 (0.06%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.00
+0.13 (0.18%)
68.88
1 @ 06:20 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
583.03
-27.53 (4.51%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.22
-0.71 (0.47%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.60
-2.11 (0.25%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.67
-0.41 (0.26%)
155.08
35 @ 06:20 PM
1 x 154.65
1 x 154.90
+
1.06
0.69%
MU
111.22
-0.71 (0.63%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.68
+0.16 (0.03%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.64
-0.11 (0.21%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%
AMAT
194.24
-0.08 (0.04%)
194.32
3 @ 04:00 PM
3 x 194.21
3 x 194.34
-
5.57
2.79%