TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 04:00 PM
184.40-0.36 (0.19%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:51 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.84
+0.13 (0.07%)
181.71
1 @ 04:51 PM
3 x 181.82
3 x 181.85
-
1.67
0.91%
GOOG
169.50
-0.33 (0.19%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.28
-0.42 (0.23%)
188.70
1 @ 04:51 PM
3 x 188.25
1 x 188.35
+
2.49
1.34%
MSFT
413.45
-0.09 (0.02%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.43
-0.12 (0.15%)
81.55
500 @ 04:50 PM
10 x 81.39
9 x 81.40
+
0.22
0.27%
NFLX
597.12
+0.15 (0.03%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.40
-0.36 (0.19%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.20
-2.20 (0.24%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.28
-0.50 (0.32%)
155.78
3 @ 04:50 PM
3 x 155.25
2 x 155.29
+
5.18
3.44%
MU
120.20
+0.07 (0.06%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.44
-0.13 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608000.00
10 x 606755.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%