TSLA
Tesla, Inc.
177.83
+
2.99
1.71%
1 x 177.78
1 x 178.02
bid
ask
01:04 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39938.80
01:04 PM
+
69.40
0.17%
^IXIC
NASDAQ Composite
16695.20
01:04 PM
-
3.10
0.02%
^GSPC
S&P 500
5298.89
01:04 PM
+
1.79
0.03%
AAPL
Apple Inc.
189.93
01:03 PM
1 x 189.72
1 x 189.98
+
0.09
0.04%
GOOG
Alphabet Inc.
177.40
01:04 PM
1 x 166.85
1 x 177.60
+
1.97
1.12%
AMZN
Amazon.com, Inc.
184.47
01:03 PM
1 x 184.16
5 x 184.52
+
0.84
0.46%
MSFT
Microsoft Corporation
419.24
01:04 PM
1 x 419.05
1 x 419.38
-
1.75
0.42%
BABA
Alibaba Group Holding Limited
88.83
01:03 PM
8 x 88.75
10 x 88.80
+
2.13
2.46%
NFLX
Netflix, Inc.
621.23
01:03 PM
1 x 620.38
1 x 650.21
+
10.71
1.75%
TSLA
Tesla, Inc.
177.83
01:04 PM
1 x 177.78
1 x 178.02
+
2.99
1.71%
NVDA
NVIDIA Corporation
934.06
01:04 PM
1 x 933.08
1 x 934.91
-
9.53
1.01%
AMD
Advanced Micro Devices, Inc.
164.97
01:03 PM
4 x 164.76
1 x 165.05
+
2.34
1.44%
MU
Micron Technology, Inc.
126.31
01:04 PM
5 x 126.18
5 x 126.48
-
1.58
1.24%
SPY
SPDR S&P 500 ETF Trust
528.86
01:04 PM
8 x 528.43
9 x 528.43
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
62.98
01:04 PM
20 x 62.96
20 x 62.99
-
0.10
0.17%
BRK-A
Berkshire Hathaway Inc.
626982.00
01:03 PM
29 x 626525.00
10 x 627000.00
+
1882.00
0.30%