TSLA
Tesla, Inc.
174.53
-
3.28
1.84%
15 x 174.25
5 x 174.89
bid
ask
03:40 PM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39061.70
03:40 PM
+
177.40
0.46%
^IXIC
NASDAQ Composite
16297.50
03:40 PM
-
35.10
0.21%
^GSPC
S&P 500
5187.73
03:40 PM
+
0.03
0.00%
AAPL
Apple Inc.
182.94
03:39 PM
2 x 182.94
2 x 183.00
+
0.54
0.30%
GOOG
Alphabet Inc.
171.32
03:40 PM
3 x 171.23
2 x 171.42
-
1.66
0.96%
AMZN
Amazon.com, Inc.
187.89
03:40 PM
3 x 187.75
2 x 187.96
-
0.87
0.46%
MSFT
Microsoft Corporation
409.93
03:40 PM
1 x 409.85
1 x 410.27
+
0.59
0.14%
BABA
Alibaba Group Holding Limited
78.78
03:39 PM
9 x 78.57
9 x 78.63
-
0.59
0.74%
NFLX
Netflix, Inc.
611.21
03:40 PM
1 x 610.73
1 x 611.70
+
5.21
0.86%
TSLA
Tesla, Inc.
174.53
03:40 PM
15 x 174.25
5 x 174.89
-
3.28
1.84%
NVDA
NVIDIA Corporation
903.73
03:40 PM
1 x 903.52
1 x 905.23
-
1.81
0.20%
AMD
Advanced Micro Devices, Inc.
153.34
03:40 PM
3 x 153.30
5 x 153.58
-
1.09
0.71%
MU
Micron Technology, Inc.
119.02
03:40 PM
12 x 118.91
19 x 119.12
-
0.19
0.16%
SPY
SPDR S&P 500 ETF Trust
517.31
03:40 PM
12 x 517.41
10 x 517.42
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
58.45
03:40 PM
24 x 58.45
21 x 58.46
-
0.11
0.19%
BRK-A
Berkshire Hathaway Inc.
611960.00
03:39 PM
29 x 611425.00
10 x 612000.00
+
702.00
0.11%