TSLA
Tesla, Inc.
183.14
-
10.91
5.62%
2 x 182.86
2 x 183.59
bid
ask
03:26 PM
timesize
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37916.60
03:26 PM
-
469.50
1.22%
^IXIC
NASDAQ Composite
15771.80
03:26 PM
-
211.30
1.32%
^GSPC
S&P 500
5059.13
03:26 PM
-
57.04
1.11%
AAPL
Apple Inc.
172.69
03:25 PM
1 x 172.65
1 x 172.72
-
0.81
0.46%
GOOG
Alphabet Inc.
165.88
03:26 PM
1 x 165.69
1 x 175.80
-
2.03
1.21%
AMZN
Amazon.com, Inc.
179.46
03:26 PM
2 x 179.26
2 x 179.61
-
1.50
0.83%
MSFT
Microsoft Corporation
393.50
03:26 PM
1 x 393.12
1 x 394.09
-
8.75
2.18%
BABA
Alibaba Group Holding Limited
74.66
03:25 PM
9 x 74.67
10 x 74.68
-
1.75
2.30%
NFLX
Netflix, Inc.
553.33
03:26 PM
2 x 552.88
1 x 553.54
-
6.16
1.10%
TSLA
Tesla, Inc.
183.14
03:26 PM
2 x 182.86
2 x 183.59
-
10.91
5.62%
NVDA
NVIDIA Corporation
868.30
03:26 PM
1 x 867.26
1 x 869.38
-
9.27
1.06%
AMD
Advanced Micro Devices, Inc.
159.87
03:26 PM
10 x 159.66
8 x 160.06
-
0.33
0.21%
MU
Micron Technology, Inc.
114.14
03:26 PM
11 x 113.94
11 x 114.32
-
0.22
0.19%
SPY
SPDR S&P 500 ETF Trust
504.40
03:26 PM
10 x 505.19
18 x 505.25
-
5.66
1.11%
TQQQ
ProShares UltraPro QQQ
53.81
03:26 PM
21 x 53.80
22 x 53.81
-
2.13
3.81%
BRK-A
Berkshire Hathaway Inc.
601722.00
03:26 PM
29 x 601945.00
10 x 602645.00
-
3778.00
0.62%