TSLA
Tesla, Inc.
176.25
+
1.41
0.81%
2 x 176.00
1 x 176.46
bid
ask
02:20 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39889.50
02:20 PM
+
20.10
0.05%
^IXIC
NASDAQ Composite
16639.80
02:20 PM
-
58.50
0.35%
^GSPC
S&P 500
5289.46
02:20 PM
-
7.64
0.14%
AAPL
Apple Inc.
189.62
02:19 PM
1 x 189.60
1 x 189.67
-
0.22
0.12%
GOOG
Alphabet Inc.
176.59
02:20 PM
1 x 166.85
1 x 176.83
+
1.16
0.66%
AMZN
Amazon.com, Inc.
184.43
02:19 PM
1 x 184.24
1 x 193.36
+
0.80
0.44%
MSFT
Microsoft Corporation
418.79
02:20 PM
1 x 418.62
1 x 418.96
-
2.20
0.52%
BABA
Alibaba Group Holding Limited
88.52
02:19 PM
8 x 88.63
8 x 88.64
+
1.82
2.10%
NFLX
Netflix, Inc.
620.48
02:20 PM
1 x 619.86
2 x 620.69
+
9.96
1.63%
TSLA
Tesla, Inc.
176.25
02:20 PM
2 x 176.00
1 x 176.46
+
1.41
0.81%
NVDA
NVIDIA Corporation
923.70
02:20 PM
1 x 922.75
1 x 924.90
-
19.89
2.11%
AMD
Advanced Micro Devices, Inc.
162.94
02:19 PM
4 x 162.75
1 x 163.08
+
0.32
0.20%
MU
Micron Technology, Inc.
125.33
02:20 PM
5 x 125.19
5 x 125.48
-
2.56
2.00%
SPY
SPDR S&P 500 ETF Trust
527.93
02:20 PM
14 x 528.32
8 x 528.40
-
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
62.34
02:20 PM
20 x 62.32
20 x 62.34
-
0.73
1.17%
BRK-A
Berkshire Hathaway Inc.
627618.00
02:20 PM
29 x 627735.00
10 x 628000.00
+
2518.00
0.40%