TSLA
Tesla, Inc.
174.84
+
0.85
0.49%
2 x 174.84
2 x 174.92
bid
ask
2 @ 09:00 AM
174.07-0.77 (0.44%)
Bearish
2343
Bullish
4665
sentiment
171.43
day range
175.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.97
+0.13 (0.07%)
189.84
2 @ 09:00 AM
2 x 189.73
1 x 189.88
+
0.00
0.00%
GOOG
175.27
-0.16 (0.09%)
175.43
2 @ 08:59 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.12
+0.49 (0.27%)
183.63
1 @ 09:00 AM
1 x 183.57
1 x 183.66
+
0.00
0.00%
MSFT
422.80
+1.81 (0.43%)
420.99
1 @ 09:00 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.66
+0.96 (1.11%)
86.70
500 @ 09:00 AM
2 x 87.61
1 x 87.66
+
5.71
7.05%
NFLX
616.35
+5.83 (0.95%)
610.52
1 @ 08:59 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.07
-0.77 (0.44%)
174.84
2 @ 09:00 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
948.50
+4.91 (0.52%)
943.59
72 @ 09:00 AM
1 x 948.19
1 x 948.50
-
2.71
0.29%
AMD
168.14
+5.52 (3.39%)
162.62
3 @ 09:00 AM
3 x 162.61
2 x 162.73
+
0.00
0.00%
MU
128.80
+0.91 (0.71%)
127.89
1 @ 09:00 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
529.26
+0.57 (0.11%)
528.69
9 @ 09:00 AM
9 x 528.52
9 x 528.94
-
1.09
0.21%
TQQQ
63.41
+0.33 (0.52%)
63.08
22 @ 09:00 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%