MSFT
Microsoft Corporation
413.54
+
6.88
1.69%
1 x 413.30
1 x 413.38
bid
ask
9 @ 06:44 AM
413.35-0.19 (0.05%)
Bearish
735
Bullish
1600
sentiment
406.47
day range
413.92
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.31
+1.60 (0.88%)
181.71
1 @ 06:44 AM
1 x 183.30
1 x 183.33
-
1.67
0.91%
GOOG
169.95
+0.12 (0.07%)
169.83
1 @ 06:43 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.90
-0.80 (0.42%)
188.70
1 @ 06:43 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.35
-0.19 (0.05%)
413.54
9 @ 06:44 AM
1 x 413.30
1 x 413.38
+
6.88
1.69%
BABA
79.45
-2.10 (2.58%)
81.55
10 @ 06:41 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:40 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.08
-3.68 (1.99%)
184.76
1 @ 06:44 AM
1 x 180.98
1 x 181.10
+
3.57
1.97%
NVDA
908.00
-13.40 (1.45%)
921.40
5 @ 06:44 AM
1 x 907.80
1 x 908.30
+
33.51
3.77%
AMD
154.65
-1.13 (0.73%)
155.78
2 @ 06:43 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.56
+0.43 (0.36%)
120.13
10 @ 06:44 AM
4 x 120.50
1 x 120.72
+
5.43
4.73%
SPY
516.86
+0.29 (0.06%)
516.57
9 @ 06:42 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.34
-0.22 (0.38%)
58.56
124 @ 06:45 AM
2 x 58.33
45 x 58.34
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%