ATVI
-
x
x
bid
ask
01:27 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38771.60
01:26 PM
+
95.90
0.25%
^IXIC
NASDAQ Composite
16269.10
01:26 PM
+
112.80
0.70%
^GSPC
S&P 500
5160.20
01:26 PM
+
32.41
0.63%
AAPL
Apple Inc.
180.80
01:26 PM
2 x 180.71
1 x 181.00
-
2.58
1.41%
GOOG
Alphabet Inc.
169.08
01:26 PM
6 x 169.07
1 x 169.08
+
0.09
0.05%
AMZN
Amazon.com, Inc.
186.63
01:26 PM
1 x 186.40
1 x 186.94
+
0.42
0.23%
MSFT
Microsoft Corporation
410.20
01:26 PM
1 x 410.15
1 x 410.18
+
3.54
0.87%
BABA
Alibaba Group Holding Limited
81.55
01:26 PM
11 x 81.53
9 x 81.55
+
0.22
0.26%
NFLX
Netflix, Inc.
592.84
01:26 PM
1 x 592.63
1 x 592.83
+
13.50
2.33%
TSLA
Tesla, Inc.
184.26
01:26 PM
1 x 184.27
1 x 184.30
+
3.07
1.69%
NVDA
NVIDIA Corporation
916.45
01:26 PM
2 x 916.42
1 x 916.80
+
28.56
3.22%
AMD
Advanced Micro Devices, Inc.
155.04
01:26 PM
5 x 154.82
2 x 155.17
+
4.44
2.95%
MU
Micron Technology, Inc.
120.22
01:26 PM
2 x 120.23
1 x 120.24
+
5.52
4.81%
SPY
SPDR S&P 500 ETF Trust
514.55
01:26 PM
13 x 514.57
4 x 514.58
+
3.26
0.64%
TQQQ
ProShares UltraPro QQQ
57.77
01:26 PM
61 x 57.76
10 x 57.77
+
1.07
1.89%
BRK-A
Berkshire Hathaway Inc.
606265.00
01:26 PM
29 x 606425.00
10 x 607300.00
+
3265.00
0.54%