ADBE
Adobe Inc.
462.83
+
0.00
0.00%
1 x 462.47
1 x 463.11
bid
ask
1 @ 09:28 AM
460.66-2.17 (0.47%)
Bearish
118
Bullish
268
sentiment
0.00
day range
0.00
331.89
52 week range
638.25
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.76
-0.57 (0.33%)
170.33
1 @ 09:28 AM
1 x 170.25
1 x 170.38
+
0.00
0.00%
GOOG
166.21
+1.57 (0.95%)
164.64
3 @ 09:29 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
181.63
+6.63 (3.79%)
175.00
1 @ 09:28 AM
1 x 168.25
1 x 186.45
+
0.00
0.00%
MSFT
392.76
+3.43 (0.88%)
389.33
1 @ 09:29 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.92
+0.07 (0.09%)
74.85
16 @ 09:28 AM
18 x 74.68
13 x 74.60
+
0.00
0.00%
NFLX
547.90
-2.74 (0.50%)
550.64
1 @ 09:29 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
181.75
-1.53 (0.83%)
183.28
2 @ 09:29 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
851.81
-12.21 (1.41%)
864.02
2 @ 09:29 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
147.72
-10.66 (6.73%)
158.38
3 @ 09:28 AM
3 x 158.52
3 x 158.68
+
0.00
0.00%
MU
110.49
-2.47 (2.19%)
112.96
5 @ 09:29 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.31
-0.68 (0.13%)
501.98
25 @ 09:29 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.20
-0.53 (1.01%)
52.73
5 @ 09:29 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%