ADBE
Adobe Inc.
472.11
+
9.28
2.01%
1 x 471.46
1 x 472.41
bid
ask
03:49 PM
timesize
Bearish
118
Bullish
268
sentiment
460.36
day range
477.63
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
38070.30
03:50 PM
+
254.40
0.67%
^IXIC
NASDAQ Composite
15721.40
03:50 PM
+
63.60
0.41%
^GSPC
S&P 500
5049.02
03:50 PM
+
13.33
0.26%
AAPL
Apple Inc.
171.13
03:50 PM
1 x 171.18
1 x 171.20
+
0.80
0.47%
GOOG
Alphabet Inc.
166.38
03:50 PM
1 x 157.89
1 x 174.61
+
1.74
1.06%
AMZN
Amazon.com, Inc.
180.94
03:50 PM
1 x 180.89
2 x 181.00
+
5.94
3.39%
MSFT
Microsoft Corporation
397.32
03:49 PM
1 x 397.30
1 x 397.40
+
7.99
2.05%
BABA
Alibaba Group Holding Limited
75.76
03:50 PM
9 x 75.86
12 x 75.87
+
0.91
1.22%
NFLX
Netflix, Inc.
555.80
03:49 PM
1 x 555.65
1 x 555.98
+
5.16
0.94%
TSLA
Tesla, Inc.
181.79
03:49 PM
1 x 181.76
2 x 181.80
-
1.49
0.81%
NVDA
NVIDIA Corporation
841.24
03:49 PM
1 x 841.00
1 x 841.41
-
22.78
2.64%
AMD
Advanced Micro Devices, Inc.
144.85
03:50 PM
9 x 144.70
2 x 145.16
-
13.53
8.54%
MU
Micron Technology, Inc.
111.01
03:49 PM
4 x 111.00
1 x 111.03
-
1.95
1.73%
SPY
SPDR S&P 500 ETF Trust
503.17
03:49 PM
3 x 503.13
3 x 503.15
+
1.19
0.24%
TQQQ
ProShares UltraPro QQQ
52.74
03:49 PM
9 x 52.75
5 x 52.76
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
603292.00
03:49 PM
29 x 604070.00
10 x 604780.00
+
3792.00
0.63%
BYRN
Byrna Technologies Inc.
13.26
03:49 PM
2 x 9.71
2 x 15.83
+
0.88
7.07%