ADBE
Adobe Inc.
472.00
+
9.17
1.98%
5 x 471.40
3 x 472.60
bid
ask
03:47 PM
timesize
Bearish
118
Bullish
268
sentiment
460.36
day range
477.63
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
38046.60
03:47 PM
+
230.70
0.61%
^IXIC
NASDAQ Composite
15726.50
03:47 PM
+
68.70
0.44%
^GSPC
S&P 500
5046.22
03:47 PM
+
10.53
0.21%
AAPL
Apple Inc.
171.29
03:47 PM
1 x 171.24
8 x 171.46
+
0.96
0.56%
GOOG
Alphabet Inc.
166.69
03:47 PM
1 x 166.67
1 x 166.68
+
2.05
1.25%
AMZN
Amazon.com, Inc.
181.47
03:47 PM
2 x 181.47
1 x 181.48
+
6.47
3.70%
MSFT
Microsoft Corporation
397.83
03:47 PM
1 x 397.79
1 x 397.84
+
8.50
2.18%
BABA
Alibaba Group Holding Limited
75.75
03:47 PM
9 x 75.92
12 x 75.91
+
0.90
1.20%
NFLX
Netflix, Inc.
556.18
03:47 PM
1 x 556.15
1 x 556.41
+
5.54
1.01%
TSLA
Tesla, Inc.
182.07
03:47 PM
5 x 182.02
1 x 182.06
-
1.21
0.66%
NVDA
NVIDIA Corporation
840.92
03:47 PM
1 x 840.58
1 x 841.21
-
23.10
2.67%
AMD
Advanced Micro Devices, Inc.
145.00
03:47 PM
1 x 145.00
1 x 145.01
-
13.38
8.45%
MU
Micron Technology, Inc.
111.00
03:47 PM
1 x 110.97
2 x 111.01
-
1.95
1.73%
SPY
SPDR S&P 500 ETF Trust
503.40
03:47 PM
6 x 503.38
7 x 503.41
+
1.42
0.28%
TQQQ
ProShares UltraPro QQQ
52.88
03:47 PM
4 x 52.88
29 x 52.89
+
0.15
0.28%
BRK-A
Berkshire Hathaway Inc.
603455.00
03:46 PM
29 x 604565.00
10 x 605500.00
+
3955.00
0.66%