IQ
iQIYI, Inc.
5.01
+
0.17
3.40%
1 x 5.01
22 x 5.03
bid
ask
03:40 PM
timesize
Bearish
93
Bullish
174
sentiment
4.79
day range
5.10
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38038.10
03:40 PM
+
222.20
0.59%
^IXIC
NASDAQ Composite
15714.10
03:40 PM
+
56.30
0.36%
^GSPC
S&P 500
5043.69
03:40 PM
+
8.00
0.16%
AAPL
Apple Inc.
171.32
03:40 PM
2 x 171.25
2 x 171.30
+
0.99
0.58%
GOOG
Alphabet Inc.
166.99
03:41 PM
2 x 166.93
2 x 167.09
+
2.35
1.43%
AMZN
Amazon.com, Inc.
181.66
03:40 PM
6 x 180.03
6 x 184.98
+
6.66
3.81%
MSFT
Microsoft Corporation
397.31
03:40 PM
1 x 397.31
1 x 397.38
+
7.98
2.05%
BABA
Alibaba Group Holding Limited
75.72
03:41 PM
8 x 75.99
12 x 76.01
+
0.88
1.17%
NFLX
Netflix, Inc.
555.93
03:40 PM
1 x 555.89
1 x 556.20
+
5.29
0.96%
TSLA
Tesla, Inc.
182.36
03:40 PM
1 x 182.47
1 x 182.50
-
0.92
0.50%
NVDA
NVIDIA Corporation
836.48
03:40 PM
1 x 836.41
1 x 836.98
-
27.54
3.19%
AMD
Advanced Micro Devices, Inc.
145.60
03:41 PM
7 x 145.43
11 x 145.79
-
12.78
8.07%
MU
Micron Technology, Inc.
111.05
03:40 PM
3 x 111.11
1 x 111.13
-
1.91
1.69%
SPY
SPDR S&P 500 ETF Trust
503.11
03:40 PM
2 x 503.11
3 x 503.12
+
1.13
0.23%
TQQQ
ProShares UltraPro QQQ
52.81
03:40 PM
27 x 52.82
6 x 52.83
+
0.08
0.14%
BRK-A
Berkshire Hathaway Inc.
604020.00
03:40 PM
29 x 605390.00
10 x 606175.00
+
4520.00
0.75%
BYRN
Byrna Technologies Inc.
13.23
03:40 PM
1 x 13.11
1 x 13.27
+
0.85
6.85%