IQ
iQIYI, Inc.
5.07
+
0.08
1.60%
27 x 5.04
27 x 5.07
bid
ask
27 @ 04:33 AM
4.98-0.09 (1.78%)
Bearish
93
Bullish
174
sentiment
4.93
day range
5.07
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.26
+0.76 (0.44%)
173.50
10 @ 06:54 AM
1 x 174.21
1 x 174.30
+
4.20
2.48%
GOOG
168.66
+0.76 (0.45%)
167.90
2 @ 06:54 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.67
+1.71 (0.94%)
180.96
150 @ 06:54 AM
4 x 182.55
1 x 182.70
+
1.34
0.75%
MSFT
401.29
-0.96 (0.24%)
402.25
1 @ 06:53 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.88
-0.53 (0.69%)
76.41
12 @ 06:49 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
558.02
-1.47 (0.26%)
559.49
1 @ 06:42 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
191.11
-2.94 (1.52%)
194.05
1 @ 06:54 AM
1 x 191.09
1 x 191.11
+
25.76
15.31%
NVDA
874.35
-3.22 (0.37%)
877.57
10 @ 06:54 AM
1 x 874.00
1 x 874.56
+
0.22
0.03%
AMD
161.06
+0.86 (0.54%)
160.20
50 @ 06:54 AM
1 x 161.05
1 x 161.17
+
2.80
1.78%
MU
114.15
-0.21 (0.18%)
114.36
3 @ 06:51 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.82
-0.24 (0.05%)
510.06
10 @ 06:52 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.80
-0.14 (0.25%)
55.94
50 @ 06:55 AM
4 x 55.78
16 x 55.79
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%