IQ
iQIYI, Inc.
4.82
+
0.24
5.24%
10 x 4.77
31 x 4.86
bid
ask
21 @ 04:00 PM
4.80-0.02 (0.41%)
Bearish
93
Bullish
174
sentiment
4.62
day range
4.82
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:47 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.08%)
169.02
2 @ 04:47 PM
3 x 169.15
4 x 169.20
+
2.12
1.27%
GOOG
156.43
-4.67 (2.90%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.91
-3.68 (2.08%)
176.59
200 @ 04:47 PM
2 x 172.91
3 x 173.01
-
2.95
1.64%
MSFT
403.85
-5.21 (1.27%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.07
-0.56 (0.75%)
74.63
341 @ 04:46 PM
1 x 74.07
3 x 74.08
+
2.12
2.92%
NFLX
551.71
-3.41 (0.62%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.75
-0.38 (0.23%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
788.00
-8.77 (1.10%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.90
-0.84 (0.55%)
151.74
1000 @ 04:47 PM
4 x 150.84
2 x 150.99
-
0.53
0.35%
MU
111.03
-0.75 (0.67%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.98
-2.43 (0.48%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.26
-1.45 (2.70%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%