IQ
iQIYI, Inc.
4.82
+
0.00
0.00%
2 x 4.81
22 x 4.85
bid
ask
12 @ 08:55 AM
4.92+0.10 (2.07%)
Bearish
93
Bullish
174
sentiment
0.00
day range
0.00
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5048.42
05:07 PM
+
0.00
0.00%
AAPL
170.85
+0.96 (0.57%)
169.89
2 @ 09:03 AM
2 x 169.87
2 x 169.94
+
0.00
0.00%
GOOG
176.50
+18.55 (11.74%)
157.95
2 @ 09:03 AM
1 x 157.92
3 x 157.98
+
0.00
0.00%
AMZN
178.47
+4.80 (2.76%)
173.67
5 @ 09:02 AM
5 x 173.07
5 x 173.75
+
0.00
0.00%
MSFT
414.42
+15.38 (3.85%)
399.04
1 @ 09:03 AM
1 x 399.23
1 x 399.66
+
0.00
0.00%
BABA
76.36
+1.25 (1.66%)
75.11
11 @ 09:03 AM
10 x 76.30
11 x 76.43
+
0.00
0.00%
NFLX
564.03
-0.77 (0.14%)
564.80
1 @ 09:02 AM
1 x 564.70
1 x 565.17
+
0.00
0.00%
TSLA
169.78
-0.40 (0.24%)
170.18
2 @ 09:02 AM
2 x 170.18
2 x 170.48
+
0.00
0.00%
NVDA
841.41
+15.09 (1.83%)
826.32
1 @ 09:01 AM
1 x 826.05
1 x 826.65
+
0.00
0.00%
AMD
156.37
+2.61 (1.70%)
153.76
1 @ 09:03 AM
1 x 153.65
1 x 153.74
+
0.00
0.00%
MU
112.20
+0.62 (0.56%)
111.58
6 @ 09:02 AM
10 x 111.54
1 x 117.15
+
0.00
0.00%
SPY
507.53
+4.04 (0.80%)
503.49
8 @ 09:03 AM
8 x 507.23
8 x 506.91
+
0.00
0.00%
TQQQ
54.48
+1.63 (3.08%)
52.85
27 @ 09:01 AM
27 x 52.83
27 x 52.85
+
0.00
0.00%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%