IQ
iQIYI, Inc.
5.08
-
0.01
0.20%
17 x 5.06
10 x 5.09
bid
ask
14 @ 04:00 PM
5.11+0.03 (0.59%)
Bearish
93
Bullish
174
sentiment
5.02
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.25
-1.11 (0.61%)
183.36
27 @ 06:42 AM
13 x 182.20
6 x 182.30
+
10.33
5.97%
GOOG
168.95
-0.06 (0.04%)
169.01
6 @ 06:43 AM
1 x 168.98
1 x 169.05
+
0.55
0.33%
AMZN
186.01
-0.23 (0.12%)
186.24
12 @ 06:43 AM
2 x 185.96
1 x 186.09
+
1.52
0.82%
MSFT
408.72
+2.06 (0.51%)
406.66
1 @ 06:42 AM
1 x 408.51
1 x 408.72
+
8.82
2.22%
BABA
81.68
+0.35 (0.43%)
81.33
38 @ 06:43 AM
1 x 81.67
1 x 81.72
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 06:41 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.77
+1.63 (0.90%)
181.14
40 @ 06:42 AM
1 x 182.77
1 x 182.83
+
1.13
0.63%
NVDA
893.90
+6.07 (0.68%)
887.83
8 @ 06:42 AM
1 x 893.80
1 x 893.92
+
29.66
3.46%
AMD
154.50
+3.92 (2.60%)
150.58
30 @ 06:42 AM
1 x 154.50
2 x 154.62
+
4.42
3.02%
MU
118.14
+3.45 (3.01%)
114.69
4 @ 06:42 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.95
+1.66 (0.32%)
511.29
1 @ 06:42 AM
4 x 512.91
4 x 512.97
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
2 @ 06:43 AM
5 x 57.17
13 x 57.18
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%