IQ
iQIYI, Inc.
5.09
+
0.09
1.80%
33 x 5.07
27 x 5.10
bid
ask
30 @ 04:00 PM
5.14+0.05 (0.98%)
Bearish
93
Bullish
174
sentiment
5.01
day range
5.29
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.43
+10.40 (6.01%)
173.03
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
44 @ 07:59 PM
1 x 168.48
1 x 168.51
+
2.89
1.75%
AMZN
184.76
+0.04 (0.02%)
184.72
1 @ 07:59 PM
1 x 184.63
1 x 184.84
+
5.72
3.20%
MSFT
397.65
-0.19 (0.05%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.20
-0.13 (0.16%)
80.33
50 @ 07:59 PM
1 x 80.07
1 x 80.20
+
4.82
6.38%
NFLX
564.85
-0.30 (0.05%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.65
+0.64 (0.36%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.17
+7.00 (0.82%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.49
+0.33 (0.23%)
146.16
20 @ 07:59 PM
4 x 146.44
1 x 146.46
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.49
+1.46 (0.29%)
505.03
10 @ 04:00 PM
8 x 506.39
11 x 506.80
+
4.68
0.94%
TQQQ
54.48
+0.97 (1.81%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%