IQ
iQIYI, Inc.
4.93
+
0.02
0.51%
43 x 4.90
30 x 4.95
bid
ask
37 @ 04:00 PM
5.01+0.08 (1.52%)
Bearish
93
Bullish
174
sentiment
4.92
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.78
+0.21 (0.11%)
184.57
1 @ 07:00 PM
1 x 184.71
1 x 184.87
+
1.83
1.00%
GOOG
170.97
-0.61 (0.36%)
171.58
5 @ 06:59 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.41
-0.09 (0.05%)
189.50
5 @ 06:59 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.88
+0.56 (0.14%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.62
+0.16 (0.20%)
79.46
1 @ 07:00 PM
1 x 79.53
27 x 79.66
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.53
+0.56 (0.33%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.80
+1.33 (0.15%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.45
+0.06 (0.04%)
152.39
1 @ 07:00 PM
1 x 152.40
2 x 152.50
-
1.23
0.80%
MU
118.02
+0.21 (0.18%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.57
+0.40 (0.08%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.47
+
2.98
0.58%
TQQQ
58.94
+0.17 (0.29%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%