IQ
iQIYI, Inc.
5.08
+
0.08
1.63%
78 x 5.08
217 x 5.09
bid
ask
03:45 PM
timesize
Bearish
93
Bullish
174
sentiment
5.01
day range
5.29
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38163.90
03:45 PM
+
260.60
0.69%
^IXIC
NASDAQ Composite
15818.70
03:45 PM
+
213.20
1.37%
^GSPC
S&P 500
5056.53
03:45 PM
+
38.14
0.76%
AAPL
Apple Inc.
172.93
03:45 PM
1 x 172.92
1 x 172.94
+
3.63
2.14%
GOOG
Alphabet Inc.
167.73
03:46 PM
4 x 167.61
1 x 167.89
+
2.16
1.30%
AMZN
Amazon.com, Inc.
184.04
03:46 PM
1 x 183.84
2 x 184.33
+
5.04
2.82%
MSFT
Microsoft Corporation
397.46
03:45 PM
1 x 397.47
1 x 397.53
+
2.52
0.64%
BABA
Alibaba Group Holding Limited
80.28
03:45 PM
9 x 80.28
9 x 80.27
+
4.77
6.32%
NFLX
Netflix, Inc.
563.49
03:45 PM
1 x 563.48
1 x 563.68
+
11.78
2.14%
TSLA
Tesla, Inc.
180.54
03:45 PM
3 x 180.55
1 x 180.57
+
0.55
0.31%
NVDA
NVIDIA Corporation
860.04
03:45 PM
1 x 859.88
2 x 860.21
+
29.63
3.57%
AMD
Advanced Micro Devices, Inc.
145.88
03:46 PM
20 x 145.67
1 x 146.03
+
1.61
1.12%
MU
Micron Technology, Inc.
111.87
03:45 PM
1 x 111.89
1 x 111.90
+
2.17
1.98%
SPY
SPDR S&P 500 ETF Trust
504.21
03:45 PM
4 x 504.21
3 x 504.22
+
3.86
0.77%
TQQQ
ProShares UltraPro QQQ
53.35
03:45 PM
39 x 53.36
39 x 53.37
+
1.75
3.40%
BRK-A
Berkshire Hathaway Inc.
604640.00
03:45 PM
29 x 605855.00
10 x 606094.00
+
2540.00
0.42%