IQ
iQIYI, Inc.
5.09
+
0.09
1.80%
33 x 5.07
27 x 5.10
bid
ask
30 @ 04:00 PM
5.08-0.01 (0.16%)
Bearish
93
Bullish
174
sentiment
5.01
day range
5.29
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:41 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
180.41
+7.38 (4.27%)
173.03
2 @ 04:41 PM
2 x 180.41
1 x 180.50
+
3.73
2.20%
GOOG
168.51
+0.05 (0.03%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.70
-0.02 (0.01%)
184.72
855 @ 04:41 PM
1 x 184.63
1 x 184.73
+
5.72
3.20%
MSFT
398.55
+0.71 (0.18%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.25
-0.08 (0.10%)
80.33
80 @ 04:40 PM
1 x 80.15
1 x 80.25
+
4.82
6.38%
NFLX
565.00
-0.15 (0.03%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.32
+0.31 (0.17%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.90
+6.73 (0.78%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.24
+0.08 (0.05%)
146.16
30 @ 04:41 PM
1 x 146.24
3 x 146.28
+
1.89
1.31%
MU
112.45
+0.12 (0.11%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.48
+1.45 (0.29%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.21
+0.70 (1.31%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%