IQ
iQIYI, Inc.
4.22
+
0.05
1.32%
101 x 4.22
53 x 4.23
bid
ask
11:17 AM
timesize
Bearish
93
Bullish
173
sentiment
4.16
day range
4.24
3.06
52 week range
6.99
^DJI
Dow Jones Industrial Average
38082.30
11:17 AM
+
329.00
0.87%
^IXIC
NASDAQ Composite
15784.30
11:17 AM
+
100.90
0.64%
^GSPC
S&P 500
5056.42
11:17 AM
+
34.21
0.68%
AAPL
Apple Inc.
168.16
11:17 AM
2 x 168.09
2 x 168.24
+
0.16
0.09%
GOOG
Alphabet Inc.
157.78
11:17 AM
4 x 157.75
4 x 157.76
+
0.90
0.57%
AMZN
Amazon.com, Inc.
182.37
11:18 AM
2 x 182.28
2 x 182.45
+
1.09
0.60%
MSFT
Microsoft Corporation
411.28
11:17 AM
2 x 411.32
1 x 411.37
-
0.56
0.14%
BABA
Alibaba Group Holding Limited
69.59
11:17 AM
14 x 69.40
29 x 69.41
+
0.78
1.13%
NFLX
Netflix, Inc.
618.48
11:17 AM
1 x 618.41
1 x 618.60
+
4.78
0.78%
TSLA
Tesla, Inc.
151.84
11:17 AM
1 x 151.81
1 x 151.84
-
3.61
2.33%
NVDA
NVIDIA Corporation
857.34
11:17 AM
1 x 857.33
1 x 857.48
+
16.99
2.02%
AMD
Advanced Micro Devices, Inc.
156.57
11:18 AM
1 x 156.50
1 x 162.12
+
2.55
1.66%
MU
Micron Technology, Inc.
115.89
11:17 AM
2 x 115.84
2 x 115.88
-
0.44
0.38%
SPY
SPDR S&P 500 ETF Trust
503.98
11:17 AM
1 x 503.97
5 x 503.98
+
3.43
0.69%
TQQQ
ProShares UltraPro QQQ
54.50
11:17 AM
47 x 54.47
21 x 54.48
+
0.79
1.46%
BRK-A
Berkshire Hathaway Inc.
606892.00
11:18 AM
29 x 606901.00
9 x 607875.00
+
6592.00
1.10%