IQ
iQIYI, Inc.
5.00
+
0.16
3.20%
26 x 4.98
1 x 5.00
bid
ask
12:00 PM
timesize
Bearish
93
Bullish
174
sentiment
4.79
day range
5.06
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
37919.50
11:59 AM
+
103.60
0.27%
^IXIC
NASDAQ Composite
15577.40
11:59 AM
-
80.40
0.51%
^GSPC
S&P 500
5017.22
11:59 AM
-
18.47
0.37%
AAPL
Apple Inc.
171.50
11:59 AM
3 x 171.44
1 x 171.52
+
1.17
0.69%
GOOG
Alphabet Inc.
167.33
12:00 PM
1 x 167.26
2 x 167.42
+
2.69
1.63%
AMZN
Amazon.com, Inc.
177.09
12:00 PM
1 x 177.15
1 x 177.18
+
2.09
1.19%
MSFT
Microsoft Corporation
393.24
11:59 AM
1 x 393.22
1 x 393.25
+
3.91
1.00%
BABA
Alibaba Group Holding Limited
75.88
12:00 PM
9 x 76.05
18 x 76.06
+
1.03
1.37%
NFLX
Netflix, Inc.
546.18
11:59 AM
1 x 546.17
1 x 546.45
-
4.46
0.81%
TSLA
Tesla, Inc.
180.01
11:59 AM
1 x 180.01
1 x 180.03
-
3.27
1.78%
NVDA
NVIDIA Corporation
816.31
11:59 AM
1 x 815.63
3 x 816.10
-
47.71
5.52%
AMD
Advanced Micro Devices, Inc.
142.67
12:00 PM
2 x 142.62
2 x 142.70
-
15.71
9.92%
MU
Micron Technology, Inc.
109.00
11:59 AM
2 x 108.98
1 x 109.00
-
3.96
3.51%
SPY
SPDR S&P 500 ETF Trust
500.28
11:59 AM
7 x 500.27
5 x 500.29
-
1.70
0.34%
TQQQ
ProShares UltraPro QQQ
51.48
11:59 AM
76 x 51.48
53 x 51.49
-
1.25
2.37%
BRK-A
Berkshire Hathaway Inc.
604535.00
11:59 AM
29 x 604520.00
10 x 605086.00
+
5035.00
0.84%
BYRN
Byrna Technologies Inc.
12.78
11:56 AM
1 x 12.63
1 x 12.90
+
0.40
3.23%