IQ
iQIYI, Inc.
5.05
-
0.04
0.79%
1 x 5.04
5 x 5.07
bid
ask
09:40 AM
timesize
Bearish
93
Bullish
174
sentiment
5.02
day range
5.14
3.17
52 week range
6.34
^DJI
Dow Jones Industrial Average
38730.60
09:40 AM
+
504.90
1.32%
^IXIC
NASDAQ Composite
16122.90
09:40 AM
+
281.90
1.78%
^GSPC
S&P 500
5120.41
09:40 AM
+
56.21
1.11%
AAPL
Apple Inc.
184.68
09:39 AM
1 x 184.63
1 x 184.78
+
11.65
6.73%
GOOG
Alphabet Inc.
168.23
09:40 AM
1 x 167.94
1 x 169.36
-
0.23
0.14%
AMZN
Amazon.com, Inc.
185.79
09:40 AM
2 x 185.40
2 x 185.94
+
1.07
0.58%
MSFT
Microsoft Corporation
404.39
09:40 AM
1 x 402.53
1 x 422.61
+
6.56
1.65%
BABA
Alibaba Group Holding Limited
79.83
09:40 AM
9 x 81.51
8 x 81.56
-
0.50
0.63%
NFLX
Netflix, Inc.
567.97
09:40 AM
2 x 566.97
2 x 569.26
+
2.82
0.50%
TSLA
Tesla, Inc.
182.42
09:40 AM
1 x 182.21
2 x 182.61
+
2.41
1.34%
NVDA
NVIDIA Corporation
873.67
09:39 AM
1 x 872.70
1 x 873.20
+
15.50
1.81%
AMD
Advanced Micro Devices, Inc.
147.60
09:40 AM
2 x 147.45
1 x 147.83
+
1.44
0.99%
MU
Micron Technology, Inc.
113.84
09:40 AM
1 x 113.71
1 x 113.93
+
1.51
1.34%
SPY
SPDR S&P 500 ETF Trust
510.44
09:40 AM
8 x 510.23
11 x 510.23
+
5.41
1.07%
TQQQ
ProShares UltraPro QQQ
56.22
09:40 AM
3 x 56.20
2 x 56.21
+
2.71
5.06%
BRK-A
Berkshire Hathaway Inc.
607767.00
09:39 AM
29 x 609000.00
10 x 616000.00
+
1354.00
0.22%
BYRN
Byrna Technologies Inc.
13.63
09:39 AM
3 x 13.40
3 x 13.85
+
0.18
1.34%