IQ
iQIYI, Inc.
4.84
-
0.23
4.54%
1 x 4.84
1 x 4.85
bid
ask
12:18 PM
timesize
Bearish
93
Bullish
174
sentiment
4.83
day range
4.98
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38073.60
12:17 PM
-
312.50
0.81%
^IXIC
NASDAQ Composite
15852.90
12:17 PM
-
130.20
0.81%
^GSPC
S&P 500
5081.43
12:17 PM
-
34.74
0.68%
AAPL
Apple Inc.
173.73
12:17 PM
2 x 173.67
1 x 173.81
+
0.23
0.13%
GOOG
Alphabet Inc.
166.91
12:18 PM
2 x 166.84
3 x 167.01
-
0.99
0.59%
AMZN
Amazon.com, Inc.
179.44
12:18 PM
3 x 179.34
1 x 179.69
-
1.52
0.84%
MSFT
Microsoft Corporation
397.24
12:18 PM
1 x 397.12
1 x 397.40
-
5.01
1.25%
BABA
Alibaba Group Holding Limited
74.64
12:17 PM
8 x 74.70
8 x 74.71
-
1.77
2.31%
NFLX
Netflix, Inc.
552.76
12:17 PM
1 x 552.20
1 x 553.49
-
6.73
1.20%
TSLA
Tesla, Inc.
184.52
12:17 PM
3 x 184.52
1 x 184.56
-
9.53
4.91%
NVDA
NVIDIA Corporation
873.63
12:18 PM
1 x 872.50
1 x 875.60
-
3.94
0.45%
AMD
Advanced Micro Devices, Inc.
160.48
12:17 PM
2 x 160.28
2 x 160.82
+
0.28
0.17%
MU
Micron Technology, Inc.
114.96
12:18 PM
6 x 114.75
6 x 115.21
+
0.60
0.52%
SPY
SPDR S&P 500 ETF Trust
506.67
12:17 PM
2 x 506.66
8 x 506.67
-
3.39
0.67%
TQQQ
ProShares UltraPro QQQ
54.60
12:17 PM
54 x 54.60
54 x 54.61
-
1.34
2.40%
BRK-A
Berkshire Hathaway Inc.
603185.00
12:17 PM
29 x 601555.00
10 x 602175.00
-
2315.00
0.38%
BYRN
Byrna Technologies Inc.
12.31
12:13 PM
1 x 12.22
1 x 12.44
-
0.57
4.39%