IQ
iQIYI, Inc.
4.91
-
0.09
1.80%
16 x 4.87
27 x 4.92
bid
ask
22 @ 04:00 PM
4.91+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
4.87
day range
5.09
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.48
+0.13 (0.07%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.55
+0.01 (0.01%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.95
-0.20 (0.11%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
430.16
+1.12 (0.26%)
429.04
2 @ 07:58 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
86.02
-0.11 (0.13%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
650.95
+0.34 (0.05%)
650.61
1 @ 07:58 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.90
-1.70 (0.91%)
186.60
5 @ 07:58 PM
1 x 184.93
5 x 184.96
+
11.65
6.66%
NVDA
953.30
-0.56 (0.06%)
953.86
1 @ 07:58 PM
1 x 952.71
3 x 953.30
+
6.06
0.64%
AMD
164.81
+0.15 (0.09%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.75
+0.25 (0.20%)
127.50
52 @ 07:58 PM
3 x 127.50
2 x 127.90
-
1.50
1.16%
SPY
531.46
+0.10 (0.02%)
531.36
16 @ 04:00 PM
18 x 531.41
13 x 531.44
+
1.30
0.25%
TQQQ
64.71
+0.14 (0.22%)
64.57
500 @ 07:58 PM
32 x 64.71
1 x 64.72
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 619700.00
10 x 948202.00
+
1900.00
0.30%