IQ
iQIYI, Inc.
4.17
+
0.07
1.71%
3 x 4.16
11 x 4.20
bid
ask
7 @ 04:00 PM
4.15-0.02 (0.48%)
Bearish
93
Bullish
173
sentiment
4.04
day range
4.21
3.06
52 week range
6.99
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.59
+0.59 (0.35%)
168.00
2 @ 04:15 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.37
+0.49 (0.31%)
156.88
3 @ 04:15 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.85
+0.57 (0.31%)
181.28
1 @ 04:15 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
412.74
+0.90 (0.22%)
411.84
1 @ 04:15 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.36
+0.54 (0.78%)
68.82
16 @ 04:15 AM
22 x 0.00
9 x 0.00
-
0.79
1.13%
NFLX
617.36
+3.67 (0.60%)
613.69
1 @ 04:16 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.94
+0.49 (0.32%)
155.45
50 @ 04:15 AM
1 x 155.90
1 x 156.00
-
1.66
1.06%
NVDA
851.77
+11.42 (1.36%)
840.35
1 @ 04:16 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.77
+1.75 (1.14%)
154.02
2 @ 04:14 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.24
+2.91 (2.50%)
116.33
2 @ 04:16 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.18
+1.63 (0.33%)
500.55
12 @ 04:14 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.42
+0.71 (1.32%)
53.71
16 @ 04:16 AM
7 x 54.41
1 x 54.42
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%